G-7 Holdings Inc. (7508.T)

JPY 1435.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1492.0 1502.0 1488.0 1499.0 28.4 Thousand
26 Dec, 2024 1472.0 1499.0 1472.0 1499.0 33.9 Thousand
25 Dec, 2024 1480.0 1485.0 1465.0 1485.0 16.8 Thousand
24 Dec, 2024 1468.0 1488.0 1460.0 1485.0 32.9 Thousand
23 Dec, 2024 1439.0 1474.0 1426.0 1468.0 46.6 Thousand
20 Dec, 2024 1452.0 1453.0 1402.0 1402.0 32 Thousand
19 Dec, 2024 1417.0 1444.0 1402.0 1439.0 37.5 Thousand
18 Dec, 2024 1418.0 1434.0 1414.0 1421.0 27.7 Thousand
17 Dec, 2024 1418.0 1446.0 1418.0 1429.0 38.1 Thousand
16 Dec, 2024 1392.0 1413.0 1389.0 1400.0 31.4 Thousand