G-7 Holdings Inc. (7508.T)

JPY 1435.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1464.0 1509.0 1463.0 1463.0 38.7 Thousand
28 Nov, 2024 1457.0 1479.0 1457.0 1479.0 15.6 Thousand
27 Nov, 2024 1437.0 1456.0 1417.0 1456.0 21.8 Thousand
26 Nov, 2024 1420.0 1444.0 1414.0 1437.0 38.4 Thousand
25 Nov, 2024 1461.0 1471.0 1393.0 1393.0 63.1 Thousand
22 Nov, 2024 1446.0 1471.0 1446.0 1461.0 11.8 Thousand
21 Nov, 2024 1446.0 1458.0 1441.0 1449.0 13.4 Thousand
20 Nov, 2024 1457.0 1468.0 1444.0 1449.0 15.9 Thousand
19 Nov, 2024 1445.0 1471.0 1445.0 1457.0 15.4 Thousand
18 Nov, 2024 1443.0 1463.0 1443.0 1449.0 17.7 Thousand