G-7 Holdings Inc. (7508.T)
JPY 1404.0
(-0.78%)
JPY 1404.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1439.0 | 1439.0 | 1411.0 | 1426.0 | 16.8 Thousand |
| 28 Apr, 2025 | 1425.0 | 1439.0 | 1416.0 | 1439.0 | 25.9 Thousand |
| 25 Apr, 2025 | 1423.0 | 1435.0 | 1410.0 | 1425.0 | 22.1 Thousand |
| 24 Apr, 2025 | 1495.0 | 1509.0 | 1433.0 | 1440.0 | 24.8 Thousand |
| 23 Apr, 2025 | 1498.0 | 1502.0 | 1479.0 | 1484.0 | 30.4 Thousand |
| 22 Apr, 2025 | 1480.0 | 1490.0 | 1452.0 | 1483.0 | 30.4 Thousand |
| 21 Apr, 2025 | 1453.0 | 1483.0 | 1453.0 | 1463.0 | 55.7 Thousand |
| 18 Apr, 2025 | 1428.0 | 1452.0 | 1421.0 | 1452.0 | 27.3 Thousand |
| 17 Apr, 2025 | 1402.0 | 1416.0 | 1402.0 | 1413.0 | 12.7 Thousand |
| 16 Apr, 2025 | 1425.0 | 1434.0 | 1415.0 | 1422.0 | 29.8 Thousand |
5969
6201
THG
SAGE
PVL
PSBKF