G-7 Holdings Inc. (7508.T)
JPY 1404.0
(-0.78%)
JPY 1404.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1284.0 | 1302.0 | 1268.0 | 1287.0 | 49.6 Thousand |
| 02 Apr, 2025 | 1321.0 | 1348.0 | 1305.0 | 1314.0 | 46.2 Thousand |
| 01 Apr, 2025 | 1322.0 | 1346.0 | 1321.0 | 1321.0 | 29.4 Thousand |
| 31 Mar, 2025 | 1350.0 | 1350.0 | 1322.0 | 1322.0 | 39 Thousand |
| 28 Mar, 2025 | 1361.0 | 1378.0 | 1354.0 | 1364.0 | 34.8 Thousand |
| 27 Mar, 2025 | 1370.0 | 1400.0 | 1363.0 | 1400.0 | 57.1 Thousand |
| 26 Mar, 2025 | 1371.0 | 1390.0 | 1356.0 | 1388.0 | 45.8 Thousand |
| 25 Mar, 2025 | 1351.0 | 1382.0 | 1343.0 | 1375.0 | 30.9 Thousand |
| 24 Mar, 2025 | 1354.0 | 1354.0 | 1336.0 | 1336.0 | 29.6 Thousand |
| 21 Mar, 2025 | 1354.0 | 1383.0 | 1348.0 | 1354.0 | 73.1 Thousand |
5969
6201
THG
SAGE
PVL
PSBKF