G-7 Holdings Inc. (7508.T)

JPY 1435.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1500.0 1511.0 1437.0 1437.0 95 Thousand
30 Oct, 2024 1562.0 1597.0 1545.0 1545.0 84.9 Thousand
29 Oct, 2024 1565.0 1580.0 1551.0 1561.0 17.8 Thousand
28 Oct, 2024 1555.0 1583.0 1555.0 1579.0 14.8 Thousand
25 Oct, 2024 1560.0 1586.0 1537.0 1555.0 15.5 Thousand
24 Oct, 2024 1591.0 1591.0 1561.0 1564.0 26.2 Thousand
23 Oct, 2024 1614.0 1622.0 1580.0 1591.0 22.8 Thousand
22 Oct, 2024 1665.0 1665.0 1612.0 1629.0 36.4 Thousand
21 Oct, 2024 1650.0 1652.0 1628.0 1652.0 19.4 Thousand
18 Oct, 2024 1691.0 1697.0 1642.0 1642.0 21.4 Thousand