G-7 Holdings Inc. (7508.T)
JPY 1404.0
(-0.78%)
JPY 1404.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1349.0 | 1379.0 | 1341.0 | 1367.0 | 59.8 Thousand |
| 04 Mar, 2025 | 1320.0 | 1345.0 | 1300.0 | 1332.0 | 55.7 Thousand |
| 03 Mar, 2025 | 1313.0 | 1340.0 | 1305.0 | 1340.0 | 50.5 Thousand |
| 28 Feb, 2025 | 1279.0 | 1310.0 | 1263.0 | 1303.0 | 490.6 Thousand |
| 27 Feb, 2025 | 1289.0 | 1305.0 | 1271.0 | 1287.0 | 63.1 Thousand |
| 26 Feb, 2025 | 1290.0 | 1304.0 | 1270.0 | 1282.0 | 75.2 Thousand |
| 25 Feb, 2025 | 1258.0 | 1284.0 | 1250.0 | 1272.0 | 85 Thousand |
| 21 Feb, 2025 | 1257.0 | 1259.0 | 1242.0 | 1252.0 | 68.6 Thousand |
| 20 Feb, 2025 | 1272.0 | 1272.0 | 1260.0 | 1272.0 | 67.3 Thousand |
| 19 Feb, 2025 | 1308.0 | 1315.0 | 1277.0 | 1280.0 | 81.8 Thousand |
5969
6201
THG
SAGE
PVL
PSBKF