G-7 Holdings Inc. (7508.T)

JPY 1435.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1669.0 1726.0 1653.0 1661.0 35.7 Thousand
01 Oct, 2024 1669.0 1699.0 1669.0 1679.0 28.6 Thousand
30 Sep, 2024 1678.0 1688.0 1642.0 1669.0 61.6 Thousand
27 Sep, 2024 1711.0 1731.0 1696.0 1716.0 40.7 Thousand
26 Sep, 2024 1727.0 1733.0 1704.0 1731.0 50 Thousand
25 Sep, 2024 1684.0 1700.0 1671.0 1692.0 32.2 Thousand
24 Sep, 2024 1734.0 1753.0 1675.0 1683.0 44.8 Thousand
20 Sep, 2024 1737.0 1750.0 1716.0 1722.0 59.6 Thousand
19 Sep, 2024 1689.0 1752.0 1688.0 1727.0 63.7 Thousand
18 Sep, 2024 1677.0 1695.0 1659.0 1682.0 57.8 Thousand