G-7 Holdings Inc. (7508.T)
JPY 1404.0
(-0.78%)
JPY 1404.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1376.0 | 1437.0 | 1370.0 | 1409.0 | 86.1 Thousand |
| 31 Jan, 2025 | 1439.0 | 1475.0 | 1439.0 | 1462.0 | 41.9 Thousand |
| 30 Jan, 2025 | 1446.0 | 1483.0 | 1446.0 | 1483.0 | 42.8 Thousand |
| 29 Jan, 2025 | 1401.0 | 1482.0 | 1395.0 | 1470.0 | 96.4 Thousand |
| 28 Jan, 2025 | 1358.0 | 1418.0 | 1358.0 | 1412.0 | 44.6 Thousand |
| 27 Jan, 2025 | 1391.0 | 1391.0 | 1354.0 | 1362.0 | 17.9 Thousand |
| 24 Jan, 2025 | 1380.0 | 1380.0 | 1355.0 | 1361.0 | 21.2 Thousand |
| 23 Jan, 2025 | 1380.0 | 1383.0 | 1343.0 | 1363.0 | 36.4 Thousand |
| 22 Jan, 2025 | 1380.0 | 1410.0 | 1362.0 | 1362.0 | 27.3 Thousand |
| 21 Jan, 2025 | 1361.0 | 1371.0 | 1353.0 | 1370.0 | 32.5 Thousand |
5969
6201
THG
SAGE
PVL
PSBKF