G-7 Holdings Inc. (7508.T)

JPY 1435.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1605.0 1634.0 1597.0 1599.0 18.1 Thousand
02 Sep, 2024 1600.0 1638.0 1600.0 1614.0 36.3 Thousand
01 Sep, 2024 1600.0 1638.0 1600.0 1614.0 36.3 Thousand
30 Aug, 2024 1588.0 1608.0 1585.0 1596.0 23.5 Thousand
29 Aug, 2024 1611.0 1622.0 1581.0 1598.0 25.6 Thousand
28 Aug, 2024 1608.0 1637.0 1606.0 1619.0 35 Thousand
27 Aug, 2024 1588.0 1625.0 1586.0 1615.0 37 Thousand
26 Aug, 2024 1511.0 1575.0 1509.0 1573.0 39.2 Thousand
25 Aug, 2024 1511.0 1575.0 1509.0 1573.0 39.2 Thousand
23 Aug, 2024 1537.0 1537.0 1509.0 1509.0 16.3 Thousand