G-7 Holdings Inc. (7508.T)
JPY 1404.0
(-0.78%)
JPY 1404.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1308.0 | 1315.0 | 1277.0 | 1280.0 | 81.8 Thousand |
| 18 Feb, 2025 | 1337.0 | 1337.0 | 1300.0 | 1301.0 | 96.1 Thousand |
| 17 Feb, 2025 | 1350.0 | 1350.0 | 1316.0 | 1329.0 | 48.7 Thousand |
| 14 Feb, 2025 | 1360.0 | 1360.0 | 1338.0 | 1357.0 | 65.9 Thousand |
| 13 Feb, 2025 | 1347.0 | 1370.0 | 1330.0 | 1349.0 | 65.7 Thousand |
| 12 Feb, 2025 | 1398.0 | 1398.0 | 1327.0 | 1331.0 | 126.8 Thousand |
| 10 Feb, 2025 | 1391.0 | 1394.0 | 1378.0 | 1393.0 | 20.5 Thousand |
| 07 Feb, 2025 | 1411.0 | 1415.0 | 1386.0 | 1390.0 | 22.5 Thousand |
| 06 Feb, 2025 | 1407.0 | 1407.0 | 1380.0 | 1400.0 | 48.7 Thousand |
| 05 Feb, 2025 | 1420.0 | 1434.0 | 1375.0 | 1377.0 | 65.7 Thousand |
5969
6201
THG
SAGE
PVL
PSBKF