G-7 Holdings Inc. (7508.T)

JPY 1435.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1528.0 1528.0 1506.0 1524.0 18 Thousand
21 Aug, 2024 1502.0 1527.0 1489.0 1512.0 20.3 Thousand
20 Aug, 2024 1463.0 1548.0 1461.0 1512.0 62.1 Thousand
19 Aug, 2024 1484.0 1500.0 1456.0 1469.0 34.8 Thousand
18 Aug, 2024 1484.0 1500.0 1456.0 1469.0 34.8 Thousand
16 Aug, 2024 1497.0 1517.0 1484.0 1507.0 38.4 Thousand
15 Aug, 2024 1489.0 1489.0 1471.0 1482.0 24.4 Thousand
14 Aug, 2024 1478.0 1488.0 1464.0 1480.0 24.1 Thousand
13 Aug, 2024 1476.0 1484.0 1460.0 1477.0 25.2 Thousand
12 Aug, 2024 1476.0 1484.0 1460.0 1477.0 25.2 Thousand