G-7 Holdings Inc. (7508.T)

JPY 1435.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1508.0 1519.0 1451.0 1478.0 75.4 Thousand
08 Aug, 2024 1437.0 1491.0 1437.0 1457.0 48 Thousand
07 Aug, 2024 1419.0 1496.0 1419.0 1445.0 42.3 Thousand
06 Aug, 2024 1423.0 1476.0 1400.0 1439.0 88.1 Thousand
05 Aug, 2024 1378.0 1431.0 1332.0 1363.0 134.3 Thousand
02 Aug, 2024 1578.0 1590.0 1476.0 1479.0 127.2 Thousand
01 Aug, 2024 1640.0 1656.0 1577.0 1593.0 127.3 Thousand
31 Jul, 2024 1638.0 1699.0 1625.0 1698.0 58.3 Thousand
30 Jul, 2024 1658.0 1671.0 1645.0 1658.0 45.1 Thousand
29 Jul, 2024 1660.0 1683.0 1648.0 1682.0 40 Thousand