G-7 Holdings Inc. (7508.T)

JPY 1435.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1628.0 1628.0 1576.0 1590.0 59.9 Thousand
10 Jul, 2024 1602.0 1614.0 1577.0 1594.0 45.6 Thousand
09 Jul, 2024 1560.0 1600.0 1552.0 1590.0 43.4 Thousand
08 Jul, 2024 1554.0 1560.0 1540.0 1544.0 36 Thousand
05 Jul, 2024 1570.0 1581.0 1540.0 1548.0 43.7 Thousand
04 Jul, 2024 1562.0 1581.0 1541.0 1570.0 59 Thousand
03 Jul, 2024 1586.0 1586.0 1548.0 1551.0 67.3 Thousand
02 Jul, 2024 1650.0 1655.0 1588.0 1592.0 44.5 Thousand
01 Jul, 2024 1657.0 1669.0 1640.0 1645.0 59.7 Thousand
28 Jun, 2024 1653.0 1666.0 1638.0 1649.0 63.3 Thousand