G-7 Holdings Inc. (7508.T)

JPY 1404.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1456.0 1476.0 1451.0 1454.0 19.5 Thousand
03 Dec, 2024 1443.0 1506.0 1443.0 1474.0 52.6 Thousand
02 Dec, 2024 1475.0 1483.0 1433.0 1439.0 31.6 Thousand
29 Nov, 2024 1464.0 1509.0 1463.0 1463.0 38.7 Thousand
28 Nov, 2024 1457.0 1479.0 1457.0 1479.0 15.6 Thousand
27 Nov, 2024 1437.0 1456.0 1417.0 1456.0 21.8 Thousand
26 Nov, 2024 1420.0 1444.0 1414.0 1437.0 38.4 Thousand
25 Nov, 2024 1461.0 1471.0 1393.0 1393.0 63.1 Thousand
22 Nov, 2024 1446.0 1471.0 1446.0 1461.0 11.8 Thousand
21 Nov, 2024 1446.0 1458.0 1441.0 1449.0 13.4 Thousand