G-7 Holdings Inc. (7508.T)
JPY 1404.0
(-0.78%)
JPY 1404.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1446.0 | 1458.0 | 1441.0 | 1449.0 | 13.4 Thousand |
| 20 Nov, 2024 | 1457.0 | 1468.0 | 1444.0 | 1449.0 | 15.9 Thousand |
| 19 Nov, 2024 | 1445.0 | 1471.0 | 1445.0 | 1457.0 | 15.4 Thousand |
| 18 Nov, 2024 | 1443.0 | 1463.0 | 1443.0 | 1449.0 | 17.7 Thousand |
| 15 Nov, 2024 | 1476.0 | 1486.0 | 1453.0 | 1456.0 | 18.3 Thousand |
| 14 Nov, 2024 | 1479.0 | 1489.0 | 1463.0 | 1468.0 | 20.6 Thousand |
| 13 Nov, 2024 | 1488.0 | 1498.0 | 1477.0 | 1486.0 | 25.2 Thousand |
| 12 Nov, 2024 | 1465.0 | 1506.0 | 1465.0 | 1482.0 | 34.6 Thousand |
| 11 Nov, 2024 | 1477.0 | 1484.0 | 1456.0 | 1456.0 | 15.9 Thousand |
| 08 Nov, 2024 | 1513.0 | 1513.0 | 1477.0 | 1477.0 | 34.2 Thousand |
5969
6201
THG
SAGE
PVL
PSBKF