G-7 Holdings Inc. (7508.T)

JPY 1435.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1625.0 1660.0 1625.0 1649.0 66.3 Thousand
26 Jun, 2024 1635.0 1656.0 1623.0 1636.0 68.1 Thousand
25 Jun, 2024 1588.0 1633.0 1588.0 1631.0 73.5 Thousand
24 Jun, 2024 1510.0 1584.0 1510.0 1584.0 56.5 Thousand
21 Jun, 2024 1496.0 1508.0 1494.0 1500.0 145.7 Thousand
20 Jun, 2024 1500.0 1512.0 1496.0 1504.0 66.5 Thousand
19 Jun, 2024 1500.0 1512.0 1491.0 1503.0 80.2 Thousand
18 Jun, 2024 1524.0 1540.0 1505.0 1512.0 51.6 Thousand
17 Jun, 2024 1522.0 1524.0 1497.0 1506.0 52.4 Thousand
14 Jun, 2024 1518.0 1550.0 1518.0 1544.0 62.1 Thousand