G-7 Holdings Inc. (7508.T)

JPY 1435.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1511.0 1522.0 1495.0 1516.0 36.6 Thousand
29 May, 2024 1533.0 1539.0 1497.0 1511.0 50.7 Thousand
28 May, 2024 1524.0 1560.0 1519.0 1523.0 43.5 Thousand
27 May, 2024 1540.0 1540.0 1510.0 1512.0 27.7 Thousand
24 May, 2024 1529.0 1546.0 1523.0 1540.0 31.2 Thousand
23 May, 2024 1500.0 1550.0 1498.0 1538.0 62.1 Thousand
22 May, 2024 1500.0 1511.0 1496.0 1500.0 27.9 Thousand
21 May, 2024 1519.0 1521.0 1495.0 1500.0 37.1 Thousand
20 May, 2024 1499.0 1518.0 1496.0 1507.0 47.2 Thousand
17 May, 2024 1468.0 1485.0 1431.0 1484.0 50.8 Thousand