G-7 Holdings Inc. (7508.T)

JPY 1404.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1614.0 1622.0 1580.0 1591.0 22.8 Thousand
22 Oct, 2024 1665.0 1665.0 1612.0 1629.0 36.4 Thousand
21 Oct, 2024 1650.0 1652.0 1628.0 1652.0 19.4 Thousand
18 Oct, 2024 1691.0 1697.0 1642.0 1642.0 21.4 Thousand
17 Oct, 2024 1730.0 1730.0 1674.0 1674.0 31.2 Thousand
16 Oct, 2024 1721.0 1744.0 1703.0 1708.0 39.7 Thousand
15 Oct, 2024 1704.0 1745.0 1704.0 1736.0 73.1 Thousand
11 Oct, 2024 1713.0 1719.0 1694.0 1700.0 20.8 Thousand
10 Oct, 2024 1712.0 1712.0 1696.0 1707.0 14.8 Thousand
09 Oct, 2024 1684.0 1723.0 1684.0 1712.0 29.4 Thousand