G-7 Holdings Inc. (7508.T)
JPY 1404.0
(-0.78%)
JPY 1404.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1734.0 | 1753.0 | 1675.0 | 1683.0 | 44.8 Thousand |
| 20 Sep, 2024 | 1737.0 | 1750.0 | 1716.0 | 1722.0 | 59.6 Thousand |
| 19 Sep, 2024 | 1689.0 | 1752.0 | 1688.0 | 1727.0 | 63.7 Thousand |
| 18 Sep, 2024 | 1677.0 | 1695.0 | 1659.0 | 1682.0 | 57.8 Thousand |
| 17 Sep, 2024 | 1585.0 | 1672.0 | 1585.0 | 1653.0 | 62 Thousand |
| 13 Sep, 2024 | 1571.0 | 1591.0 | 1552.0 | 1579.0 | 46.5 Thousand |
| 12 Sep, 2024 | 1575.0 | 1583.0 | 1551.0 | 1571.0 | 32.8 Thousand |
| 11 Sep, 2024 | 1574.0 | 1574.0 | 1521.0 | 1535.0 | 26.7 Thousand |
| 10 Sep, 2024 | 1571.0 | 1608.0 | 1571.0 | 1574.0 | 15.4 Thousand |
| 09 Sep, 2024 | 1574.0 | 1587.0 | 1562.0 | 1575.0 | 17.5 Thousand |
5969
6201
THG
SAGE
PVL
PSBKF