G-7 Holdings Inc. (7508.T)

JPY 1435.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1367.0 1395.0 1360.0 1395.0 33.4 Thousand
26 Apr, 2024 1364.0 1375.0 1340.0 1371.0 30 Thousand
25 Apr, 2024 1365.0 1368.0 1354.0 1364.0 16.3 Thousand
24 Apr, 2024 1386.0 1387.0 1371.0 1371.0 14.1 Thousand
23 Apr, 2024 1381.0 1389.0 1375.0 1386.0 18.5 Thousand
22 Apr, 2024 1352.0 1378.0 1339.0 1375.0 37.8 Thousand
19 Apr, 2024 1355.0 1356.0 1320.0 1332.0 52.8 Thousand
18 Apr, 2024 1355.0 1370.0 1350.0 1361.0 42.1 Thousand
17 Apr, 2024 1450.0 1450.0 1363.0 1364.0 69.5 Thousand
16 Apr, 2024 1455.0 1460.0 1427.0 1434.0 40.9 Thousand