G-7 Holdings Inc. (7508.T)

JPY 1435.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1450.0 1468.0 1433.0 1460.0 33 Thousand
12 Apr, 2024 1478.0 1487.0 1457.0 1457.0 35.5 Thousand
11 Apr, 2024 1480.0 1497.0 1472.0 1481.0 51 Thousand
10 Apr, 2024 1470.0 1495.0 1470.0 1480.0 63.4 Thousand
09 Apr, 2024 1425.0 1465.0 1418.0 1457.0 44.9 Thousand
08 Apr, 2024 1420.0 1440.0 1420.0 1434.0 20.6 Thousand
05 Apr, 2024 1398.0 1421.0 1396.0 1418.0 27.2 Thousand
04 Apr, 2024 1419.0 1420.0 1392.0 1415.0 25.7 Thousand
03 Apr, 2024 1408.0 1425.0 1391.0 1414.0 34.3 Thousand
02 Apr, 2024 1427.0 1436.0 1399.0 1408.0 43.5 Thousand