G-7 Holdings Inc. (7508.T)

JPY 1404.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1574.0 1587.0 1562.0 1575.0 17.5 Thousand
06 Sep, 2024 1594.0 1629.0 1575.0 1579.0 19.6 Thousand
05 Sep, 2024 1583.0 1622.0 1583.0 1594.0 25 Thousand
04 Sep, 2024 1571.0 1600.0 1571.0 1580.0 26.3 Thousand
03 Sep, 2024 1605.0 1634.0 1597.0 1599.0 18.1 Thousand
02 Sep, 2024 1600.0 1638.0 1600.0 1614.0 36.3 Thousand
01 Sep, 2024 1600.0 1638.0 1600.0 1614.0 36.3 Thousand
30 Aug, 2024 1588.0 1608.0 1585.0 1596.0 23.5 Thousand
29 Aug, 2024 1611.0 1622.0 1581.0 1598.0 25.6 Thousand
28 Aug, 2024 1608.0 1637.0 1606.0 1619.0 35 Thousand