G-7 Holdings Inc. (7508.T)

JPY 1435.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1377.0 1433.0 1377.0 1431.0 89.9 Thousand
14 Mar, 2024 1382.0 1393.0 1366.0 1383.0 31.2 Thousand
13 Mar, 2024 1392.0 1397.0 1353.0 1366.0 43.1 Thousand
12 Mar, 2024 1347.0 1393.0 1337.0 1392.0 55.3 Thousand
11 Mar, 2024 1354.0 1359.0 1330.0 1347.0 43.6 Thousand
08 Mar, 2024 1332.0 1381.0 1328.0 1364.0 64.2 Thousand
07 Mar, 2024 1361.0 1361.0 1327.0 1341.0 90.9 Thousand
06 Mar, 2024 1312.0 1360.0 1312.0 1350.0 60.7 Thousand
05 Mar, 2024 1314.0 1335.0 1300.0 1322.0 67.5 Thousand
04 Mar, 2024 1365.0 1371.0 1321.0 1324.0 117.3 Thousand