G-7 Holdings Inc. (7508.T)

JPY 1404.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1588.0 1625.0 1586.0 1615.0 37 Thousand
26 Aug, 2024 1511.0 1575.0 1509.0 1573.0 39.2 Thousand
25 Aug, 2024 1511.0 1575.0 1509.0 1573.0 39.2 Thousand
23 Aug, 2024 1537.0 1537.0 1509.0 1509.0 16.3 Thousand
22 Aug, 2024 1528.0 1528.0 1506.0 1524.0 18 Thousand
21 Aug, 2024 1502.0 1527.0 1489.0 1512.0 20.3 Thousand
20 Aug, 2024 1463.0 1548.0 1461.0 1512.0 62.1 Thousand
19 Aug, 2024 1484.0 1500.0 1456.0 1469.0 34.8 Thousand
18 Aug, 2024 1484.0 1500.0 1456.0 1469.0 34.8 Thousand
16 Aug, 2024 1497.0 1517.0 1484.0 1507.0 38.4 Thousand