G-7 Holdings Inc. (7508.T)

JPY 1435.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1436.0 1438.0 1401.0 1423.0 47.8 Thousand
29 Mar, 2024 1432.0 1444.0 1425.0 1442.0 23.9 Thousand
28 Mar, 2024 1428.0 1438.0 1421.0 1430.0 61.1 Thousand
27 Mar, 2024 1453.0 1476.0 1453.0 1470.0 50.2 Thousand
26 Mar, 2024 1432.0 1453.0 1428.0 1445.0 29.3 Thousand
25 Mar, 2024 1427.0 1451.0 1427.0 1441.0 26.1 Thousand
22 Mar, 2024 1447.0 1451.0 1430.0 1437.0 31.9 Thousand
21 Mar, 2024 1450.0 1468.0 1432.0 1440.0 49.9 Thousand
19 Mar, 2024 1435.0 1450.0 1427.0 1450.0 43.4 Thousand
18 Mar, 2024 1443.0 1443.0 1427.0 1435.0 56.3 Thousand