G-7 Holdings Inc. (7508.T)

JPY 1435.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1392.0 1407.0 1368.0 1369.0 62 Thousand
29 Feb, 2024 1412.0 1417.0 1384.0 1392.0 87.6 Thousand
28 Feb, 2024 1443.0 1449.0 1412.0 1412.0 61.6 Thousand
27 Feb, 2024 1446.0 1467.0 1446.0 1457.0 39.9 Thousand
26 Feb, 2024 1457.0 1467.0 1456.0 1459.0 39.2 Thousand
22 Feb, 2024 1472.0 1472.0 1439.0 1455.0 60 Thousand
21 Feb, 2024 1442.0 1468.0 1441.0 1457.0 92.3 Thousand
20 Feb, 2024 1450.0 1460.0 1434.0 1439.0 53 Thousand
19 Feb, 2024 1421.0 1448.0 1421.0 1446.0 55.5 Thousand
16 Feb, 2024 1389.0 1417.0 1388.0 1412.0 101.9 Thousand