G-7 Holdings Inc. (7508.T)

JPY 1435.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1237.0 1263.0 1236.0 1263.0 59.1 Thousand
30 Jan, 2024 1269.0 1269.0 1245.0 1252.0 77.5 Thousand
29 Jan, 2024 1252.0 1270.0 1252.0 1270.0 48.3 Thousand
26 Jan, 2024 1254.0 1262.0 1247.0 1252.0 55.4 Thousand
25 Jan, 2024 1246.0 1259.0 1241.0 1254.0 35.3 Thousand
24 Jan, 2024 1246.0 1255.0 1237.0 1245.0 51.6 Thousand
23 Jan, 2024 1250.0 1258.0 1238.0 1246.0 55.4 Thousand
22 Jan, 2024 1234.0 1248.0 1234.0 1248.0 37.2 Thousand
19 Jan, 2024 1223.0 1230.0 1217.0 1226.0 41.7 Thousand
18 Jan, 2024 1230.0 1236.0 1223.0 1223.0 32.6 Thousand