G-7 Holdings Inc. (7508.T)

JPY 1435.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1176.0 1197.0 1172.0 1196.0 42.8 Thousand
27 Dec, 2023 1165.0 1183.0 1161.0 1178.0 88.5 Thousand
26 Dec, 2023 1149.0 1164.0 1149.0 1162.0 64.6 Thousand
25 Dec, 2023 1157.0 1161.0 1146.0 1152.0 36 Thousand
22 Dec, 2023 1148.0 1161.0 1146.0 1156.0 67.2 Thousand
21 Dec, 2023 1151.0 1155.0 1148.0 1150.0 42 Thousand
20 Dec, 2023 1159.0 1166.0 1153.0 1154.0 49.1 Thousand
19 Dec, 2023 1147.0 1160.0 1143.0 1159.0 58.7 Thousand
18 Dec, 2023 1156.0 1156.0 1130.0 1141.0 53.5 Thousand
15 Dec, 2023 1162.0 1172.0 1153.0 1162.0 67.2 Thousand