G-7 Holdings Inc. (7508.T)

JPY 1435.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1201.0 1210.0 1196.0 1203.0 73.5 Thousand
29 Nov, 2023 1185.0 1202.0 1185.0 1201.0 71.6 Thousand
28 Nov, 2023 1175.0 1191.0 1174.0 1185.0 60.2 Thousand
27 Nov, 2023 1195.0 1196.0 1173.0 1177.0 43.4 Thousand
24 Nov, 2023 1182.0 1203.0 1182.0 1196.0 50.9 Thousand
22 Nov, 2023 1176.0 1186.0 1173.0 1180.0 42.4 Thousand
21 Nov, 2023 1180.0 1184.0 1173.0 1181.0 42.7 Thousand
20 Nov, 2023 1182.0 1189.0 1170.0 1175.0 37.7 Thousand
17 Nov, 2023 1163.0 1177.0 1161.0 1177.0 52.1 Thousand
16 Nov, 2023 1171.0 1182.0 1162.0 1170.0 30.1 Thousand