G-7 Holdings Inc. (7508.T)

JPY 1435.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1128.0 1148.0 1108.0 1147.0 206.2 Thousand
30 Oct, 2023 1169.0 1172.0 1131.0 1138.0 412.2 Thousand
27 Oct, 2023 1156.0 1171.0 1150.0 1170.0 131.8 Thousand
26 Oct, 2023 1176.0 1193.0 1158.0 1158.0 78.6 Thousand
25 Oct, 2023 1173.0 1188.0 1167.0 1176.0 65.2 Thousand
24 Oct, 2023 1156.0 1175.0 1135.0 1170.0 76.1 Thousand
23 Oct, 2023 1177.0 1185.0 1152.0 1156.0 74.2 Thousand
20 Oct, 2023 1180.0 1198.0 1178.0 1181.0 48.8 Thousand
19 Oct, 2023 1169.0 1192.0 1164.0 1189.0 50.1 Thousand
18 Oct, 2023 1181.0 1189.0 1170.0 1179.0 61.2 Thousand