G-7 Holdings Inc. (7508.T)

JPY 1435.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1169.0 1180.0 1164.0 1178.0 46.6 Thousand
16 Oct, 2023 1186.0 1186.0 1156.0 1166.0 57.3 Thousand
13 Oct, 2023 1200.0 1204.0 1176.0 1181.0 75.9 Thousand
12 Oct, 2023 1204.0 1215.0 1201.0 1211.0 59.1 Thousand
11 Oct, 2023 1232.0 1232.0 1205.0 1207.0 70.5 Thousand
10 Oct, 2023 1209.0 1233.0 1204.0 1232.0 74.8 Thousand
06 Oct, 2023 1187.0 1211.0 1180.0 1201.0 131.1 Thousand
05 Oct, 2023 1177.0 1186.0 1170.0 1182.0 94.2 Thousand
04 Oct, 2023 1169.0 1182.0 1162.0 1172.0 99.9 Thousand
03 Oct, 2023 1204.0 1205.0 1176.0 1188.0 78 Thousand