G-7 Holdings Inc. (7508.T)

JPY 1435.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1230.0 1239.0 1204.0 1204.0 94.8 Thousand
29 Sep, 2023 1273.0 1274.0 1234.0 1240.0 66.3 Thousand
28 Sep, 2023 1271.0 1275.0 1256.0 1270.0 65.9 Thousand
27 Sep, 2023 1292.0 1294.0 1268.0 1291.0 67 Thousand
26 Sep, 2023 1283.0 1308.0 1277.0 1296.0 56.2 Thousand
25 Sep, 2023 1262.0 1286.0 1256.0 1283.0 53.4 Thousand
22 Sep, 2023 1260.0 1269.0 1252.0 1264.0 68.5 Thousand
21 Sep, 2023 1275.0 1292.0 1274.0 1274.0 59.5 Thousand
20 Sep, 2023 1302.0 1308.0 1280.0 1285.0 60.4 Thousand
19 Sep, 2023 1305.0 1305.0 1287.0 1302.0 71.2 Thousand