G-7 Holdings Inc. (7508.T)

JPY 1435.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1159.0 1179.0 1153.0 1176.0 45.5 Thousand
14 Nov, 2023 1163.0 1165.0 1153.0 1154.0 31.2 Thousand
13 Nov, 2023 1158.0 1162.0 1150.0 1157.0 31.3 Thousand
10 Nov, 2023 1151.0 1159.0 1142.0 1159.0 31.6 Thousand
09 Nov, 2023 1166.0 1166.0 1141.0 1158.0 51.9 Thousand
08 Nov, 2023 1153.0 1178.0 1153.0 1159.0 100.6 Thousand
07 Nov, 2023 1167.0 1173.0 1136.0 1139.0 54.2 Thousand
06 Nov, 2023 1148.0 1169.0 1148.0 1164.0 61.4 Thousand
02 Nov, 2023 1154.0 1168.0 1134.0 1141.0 69.9 Thousand
01 Nov, 2023 1159.0 1176.0 1152.0 1154.0 87.9 Thousand