G-7 Holdings Inc. (7508.T)

JPY 1435.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1156.0 1159.0 1142.0 1153.0 53.7 Thousand
13 Dec, 2023 1151.0 1160.0 1145.0 1153.0 59.8 Thousand
12 Dec, 2023 1163.0 1165.0 1151.0 1151.0 41.2 Thousand
11 Dec, 2023 1155.0 1164.0 1143.0 1163.0 68.2 Thousand
08 Dec, 2023 1152.0 1163.0 1136.0 1140.0 94.1 Thousand
07 Dec, 2023 1184.0 1185.0 1161.0 1161.0 55.4 Thousand
06 Dec, 2023 1168.0 1186.0 1163.0 1186.0 64.2 Thousand
05 Dec, 2023 1172.0 1186.0 1172.0 1172.0 58.4 Thousand
04 Dec, 2023 1170.0 1182.0 1162.0 1172.0 96.2 Thousand
01 Dec, 2023 1203.0 1203.0 1186.0 1187.0 67.9 Thousand