G-7 Holdings Inc. (7508.T)

JPY 1435.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1240.0 1250.0 1232.0 1233.0 47 Thousand
16 Jan, 2024 1255.0 1265.0 1238.0 1240.0 54.5 Thousand
15 Jan, 2024 1235.0 1257.0 1228.0 1250.0 55.2 Thousand
12 Jan, 2024 1241.0 1251.0 1226.0 1236.0 55.1 Thousand
11 Jan, 2024 1245.0 1246.0 1230.0 1240.0 64.5 Thousand
10 Jan, 2024 1238.0 1243.0 1224.0 1239.0 55.6 Thousand
09 Jan, 2024 1231.0 1247.0 1229.0 1238.0 68.1 Thousand
05 Jan, 2024 1193.0 1214.0 1192.0 1207.0 87.5 Thousand
04 Jan, 2024 1202.0 1211.0 1179.0 1195.0 170.6 Thousand
29 Dec, 2023 1196.0 1200.0 1193.0 1199.0 44.8 Thousand