G-7 Holdings Inc. (7508.T)
JPY 1435.0
(0.99%)
JPY 1435.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1381.0 | 1391.0 | 1364.0 | 1371.0 | 93.1 Thousand |
| 14 Feb, 2024 | 1393.0 | 1399.0 | 1377.0 | 1381.0 | 76.2 Thousand |
| 13 Feb, 2024 | 1383.0 | 1400.0 | 1365.0 | 1398.0 | 110.3 Thousand |
| 09 Feb, 2024 | 1390.0 | 1390.0 | 1374.0 | 1378.0 | 77.1 Thousand |
| 08 Feb, 2024 | 1395.0 | 1406.0 | 1385.0 | 1396.0 | 121.1 Thousand |
| 07 Feb, 2024 | 1370.0 | 1389.0 | 1358.0 | 1389.0 | 94.2 Thousand |
| 06 Feb, 2024 | 1380.0 | 1386.0 | 1362.0 | 1371.0 | 80.2 Thousand |
| 05 Feb, 2024 | 1372.0 | 1394.0 | 1371.0 | 1383.0 | 104.8 Thousand |
| 02 Feb, 2024 | 1340.0 | 1354.0 | 1324.0 | 1348.0 | 133.7 Thousand |
| 01 Feb, 2024 | 1293.0 | 1337.0 | 1293.0 | 1331.0 | 201.6 Thousand |
5969
6201
THG
SAGE
PVL
PSBKF