G-7 Holdings Inc. (7508.T)
JPY 1404.0
(-0.78%)
JPY 1404.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1676.0 | 1695.0 | 1669.0 | 1683.0 | 18.3 Thousand |
| 07 Oct, 2024 | 1726.0 | 1726.0 | 1701.0 | 1703.0 | 23.7 Thousand |
| 04 Oct, 2024 | 1674.0 | 1709.0 | 1674.0 | 1703.0 | 15.6 Thousand |
| 03 Oct, 2024 | 1701.0 | 1710.0 | 1670.0 | 1674.0 | 28.6 Thousand |
| 02 Oct, 2024 | 1669.0 | 1726.0 | 1653.0 | 1661.0 | 35.7 Thousand |
| 01 Oct, 2024 | 1669.0 | 1699.0 | 1669.0 | 1679.0 | 28.6 Thousand |
| 30 Sep, 2024 | 1678.0 | 1688.0 | 1642.0 | 1669.0 | 61.6 Thousand |
| 27 Sep, 2024 | 1711.0 | 1731.0 | 1696.0 | 1716.0 | 40.7 Thousand |
| 26 Sep, 2024 | 1727.0 | 1733.0 | 1704.0 | 1731.0 | 50 Thousand |
| 25 Sep, 2024 | 1684.0 | 1700.0 | 1671.0 | 1692.0 | 32.2 Thousand |
5969
6201
THG
SAGE
PVL
PSBKF