G-7 Holdings Inc. (7508.T)

JPY 1435.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1478.0 1483.0 1455.0 1465.0 55.9 Thousand
15 May, 2024 1489.0 1520.0 1448.0 1470.0 111.2 Thousand
14 May, 2024 1400.0 1462.0 1370.0 1459.0 150.8 Thousand
13 May, 2024 1327.0 1335.0 1322.0 1325.0 21 Thousand
10 May, 2024 1347.0 1348.0 1326.0 1338.0 35.8 Thousand
09 May, 2024 1338.0 1356.0 1333.0 1333.0 26 Thousand
08 May, 2024 1356.0 1366.0 1337.0 1341.0 31.6 Thousand
07 May, 2024 1366.0 1369.0 1354.0 1361.0 33 Thousand
02 May, 2024 1347.0 1365.0 1344.0 1357.0 20.6 Thousand
01 May, 2024 1384.0 1384.0 1356.0 1359.0 13.1 Thousand