G-7 Holdings Inc. (7508.T)
JPY 1435.0
(0.99%)
JPY 1435.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1563.0 | 1563.0 | 1533.0 | 1538.0 | 73.3 Thousand |
| 12 Jun, 2024 | 1555.0 | 1573.0 | 1555.0 | 1561.0 | 37.7 Thousand |
| 11 Jun, 2024 | 1570.0 | 1580.0 | 1555.0 | 1561.0 | 27 Thousand |
| 10 Jun, 2024 | 1573.0 | 1573.0 | 1545.0 | 1569.0 | 48.5 Thousand |
| 07 Jun, 2024 | 1599.0 | 1599.0 | 1573.0 | 1582.0 | 25 Thousand |
| 06 Jun, 2024 | 1639.0 | 1639.0 | 1574.0 | 1582.0 | 51.5 Thousand |
| 05 Jun, 2024 | 1614.0 | 1635.0 | 1602.0 | 1613.0 | 47.6 Thousand |
| 04 Jun, 2024 | 1605.0 | 1624.0 | 1587.0 | 1614.0 | 73.7 Thousand |
| 03 Jun, 2024 | 1614.0 | 1620.0 | 1577.0 | 1584.0 | 57.8 Thousand |
| 31 May, 2024 | 1578.0 | 1624.0 | 1564.0 | 1586.0 | 98.1 Thousand |
5969
6201
THG
SAGE
PVL
PSBKF