G-7 Holdings Inc. (7508.T)

JPY 1435.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1645.0 1660.0 1630.0 1645.0 42.6 Thousand
25 Jul, 2024 1640.0 1655.0 1630.0 1639.0 40.6 Thousand
24 Jul, 2024 1641.0 1655.0 1635.0 1648.0 41.3 Thousand
23 Jul, 2024 1699.0 1708.0 1641.0 1660.0 67.2 Thousand
22 Jul, 2024 1681.0 1706.0 1681.0 1694.0 36.6 Thousand
19 Jul, 2024 1686.0 1689.0 1660.0 1681.0 41.8 Thousand
18 Jul, 2024 1682.0 1706.0 1678.0 1685.0 55.7 Thousand
17 Jul, 2024 1620.0 1673.0 1620.0 1668.0 55.5 Thousand
16 Jul, 2024 1608.0 1620.0 1597.0 1609.0 36.4 Thousand
12 Jul, 2024 1593.0 1637.0 1590.0 1621.0 50.6 Thousand