G-7 Holdings Inc. (7508.T)
JPY 1404.0
(-0.78%)
JPY 1404.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1418.0 | 1446.0 | 1418.0 | 1429.0 | 38.1 Thousand |
| 16 Dec, 2024 | 1392.0 | 1413.0 | 1389.0 | 1400.0 | 31.4 Thousand |
| 13 Dec, 2024 | 1398.0 | 1443.0 | 1381.0 | 1386.0 | 49.8 Thousand |
| 12 Dec, 2024 | 1442.0 | 1446.0 | 1403.0 | 1404.0 | 35.6 Thousand |
| 11 Dec, 2024 | 1395.0 | 1435.0 | 1395.0 | 1432.0 | 33 Thousand |
| 10 Dec, 2024 | 1400.0 | 1404.0 | 1390.0 | 1395.0 | 36.5 Thousand |
| 09 Dec, 2024 | 1400.0 | 1421.0 | 1400.0 | 1406.0 | 30.3 Thousand |
| 06 Dec, 2024 | 1449.0 | 1450.0 | 1400.0 | 1400.0 | 48.5 Thousand |
| 05 Dec, 2024 | 1458.0 | 1458.0 | 1421.0 | 1437.0 | 38.6 Thousand |
| 04 Dec, 2024 | 1456.0 | 1476.0 | 1451.0 | 1454.0 | 19.5 Thousand |
5969
6201
THG
SAGE
PVL
PSBKF