G-7 Holdings Inc. (7508.T)

JPY 1435.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1730.0 1730.0 1674.0 1674.0 31.2 Thousand
16 Oct, 2024 1721.0 1744.0 1703.0 1708.0 39.7 Thousand
15 Oct, 2024 1704.0 1745.0 1704.0 1736.0 73.1 Thousand
11 Oct, 2024 1713.0 1719.0 1694.0 1700.0 20.8 Thousand
10 Oct, 2024 1712.0 1712.0 1696.0 1707.0 14.8 Thousand
09 Oct, 2024 1684.0 1723.0 1684.0 1712.0 29.4 Thousand
08 Oct, 2024 1676.0 1695.0 1669.0 1683.0 18.3 Thousand
07 Oct, 2024 1726.0 1726.0 1701.0 1703.0 23.7 Thousand
04 Oct, 2024 1674.0 1709.0 1674.0 1703.0 15.6 Thousand
03 Oct, 2024 1701.0 1710.0 1670.0 1674.0 28.6 Thousand