G-7 Holdings Inc. (7508.T)
JPY 1404.0
(-0.78%)
JPY 1404.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1302.0 | 1348.0 | 1301.0 | 1337.0 | 34 Thousand |
| 15 May, 2025 | 1325.0 | 1325.0 | 1300.0 | 1309.0 | 34 Thousand |
| 14 May, 2025 | 1374.0 | 1374.0 | 1320.0 | 1325.0 | 39.5 Thousand |
| 13 May, 2025 | 1438.0 | 1438.0 | 1374.0 | 1374.0 | 42.5 Thousand |
| 12 May, 2025 | 1439.0 | 1452.0 | 1406.0 | 1418.0 | 26.4 Thousand |
| 09 May, 2025 | 1409.0 | 1446.0 | 1392.0 | 1446.0 | 142 Thousand |
| 08 May, 2025 | 1400.0 | 1414.0 | 1382.0 | 1409.0 | 73.1 Thousand |
| 07 May, 2025 | 1400.0 | 1430.0 | 1380.0 | 1408.0 | 91 Thousand |
| 02 May, 2025 | 1407.0 | 1425.0 | 1386.0 | 1404.0 | 36.7 Thousand |
| 01 May, 2025 | 1417.0 | 1436.0 | 1405.0 | 1415.0 | 29.6 Thousand |
5969
6201
THG
SAGE
PVL
PSBKF