G-7 Holdings Inc. (7508.T)

JPY 1435.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1398.0 1443.0 1381.0 1386.0 49.8 Thousand
12 Dec, 2024 1442.0 1446.0 1403.0 1404.0 35.6 Thousand
11 Dec, 2024 1395.0 1435.0 1395.0 1432.0 33 Thousand
10 Dec, 2024 1400.0 1404.0 1390.0 1395.0 36.5 Thousand
09 Dec, 2024 1400.0 1421.0 1400.0 1406.0 30.3 Thousand
06 Dec, 2024 1449.0 1450.0 1400.0 1400.0 48.5 Thousand
05 Dec, 2024 1458.0 1458.0 1421.0 1437.0 38.6 Thousand
04 Dec, 2024 1456.0 1476.0 1451.0 1454.0 19.5 Thousand
03 Dec, 2024 1443.0 1506.0 1443.0 1474.0 52.6 Thousand
02 Dec, 2024 1475.0 1483.0 1433.0 1439.0 31.6 Thousand