Kohsoku Corporation (7504.T)
JPY 2089.0
(0.58%)
JPY 2089.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2366.0 | 2380.0 | 2343.0 | 2343.0 | 7900.00 |
| 10 Jan, 2025 | 2395.0 | 2395.0 | 2361.0 | 2363.0 | 7100.00 |
| 09 Jan, 2025 | 2406.0 | 2432.0 | 2380.0 | 2380.0 | 12.8 Thousand |
| 08 Jan, 2025 | 2435.0 | 2435.0 | 2405.0 | 2406.0 | 8200.00 |
| 07 Jan, 2025 | 2493.0 | 2493.0 | 2419.0 | 2435.0 | 10.8 Thousand |
| 06 Jan, 2025 | 2584.0 | 2584.0 | 2483.0 | 2483.0 | 25 Thousand |
| 30 Dec, 2024 | 2514.0 | 2582.0 | 2514.0 | 2560.0 | 10.4 Thousand |
| 27 Dec, 2024 | 2459.0 | 2540.0 | 2459.0 | 2540.0 | 14.2 Thousand |
| 26 Dec, 2024 | 2450.0 | 2459.0 | 2430.0 | 2459.0 | 11.5 Thousand |
| 25 Dec, 2024 | 2406.0 | 2443.0 | 2371.0 | 2443.0 | 8500.00 |
RPHCF
1323
CTTOF
BMR
EXK
IMTE