Kohsoku Corporation (7504.T)

JPY 2364.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2547.0 2598.0 2547.0 2557.0 11.3 Thousand
01 Oct, 2024 2523.0 2576.0 2522.0 2558.0 13.9 Thousand
30 Sep, 2024 2523.0 2559.0 2516.0 2534.0 15.2 Thousand
27 Sep, 2024 2634.0 2650.0 2546.0 2546.0 18.6 Thousand
26 Sep, 2024 2544.0 2627.0 2544.0 2627.0 35.5 Thousand
25 Sep, 2024 2563.0 2563.0 2523.0 2528.0 9100.00
24 Sep, 2024 2527.0 2558.0 2514.0 2555.0 10.7 Thousand
20 Sep, 2024 2480.0 2516.0 2471.0 2500.0 24.5 Thousand
19 Sep, 2024 2408.0 2453.0 2408.0 2452.0 15.1 Thousand
18 Sep, 2024 2405.0 2409.0 2371.0 2408.0 8300.00