Kohsoku Corporation (7504.T)
JPY 2089.0
(0.43%)
JPY 2089.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 2407.0 | 2450.0 | 2371.0 | 2371.0 | 8500.00 |
| 03 Feb, 2025 | 2426.0 | 2426.0 | 2371.0 | 2371.0 | 25.5 Thousand |
| 31 Jan, 2025 | 2481.0 | 2499.0 | 2434.0 | 2499.0 | 11.1 Thousand |
| 30 Jan, 2025 | 2443.0 | 2495.0 | 2443.0 | 2473.0 | 7900.00 |
| 29 Jan, 2025 | 2476.0 | 2524.0 | 2431.0 | 2461.0 | 15.5 Thousand |
| 28 Jan, 2025 | 2442.0 | 2492.0 | 2442.0 | 2475.0 | 7600.00 |
| 27 Jan, 2025 | 2416.0 | 2445.0 | 2409.0 | 2440.0 | 6600.00 |
| 24 Jan, 2025 | 2367.0 | 2411.0 | 2367.0 | 2391.0 | 5400.00 |
| 23 Jan, 2025 | 2401.0 | 2411.0 | 2362.0 | 2367.0 | 7400.00 |
| 22 Jan, 2025 | 2436.0 | 2436.0 | 2400.0 | 2400.0 | 4800.00 |
RPHCF
1323
CTTOF
BMR
EXK
IMTE