Kohsoku Corporation (7504.T)

JPY 2089.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2538.0 2538.0 2481.0 2481.0 8500.00
11 Nov, 2024 2500.0 2514.0 2500.0 2514.0 1400.00
08 Nov, 2024 2539.0 2587.0 2500.0 2500.0 9500.00
07 Nov, 2024 2537.0 2574.0 2504.0 2539.0 9300.00
06 Nov, 2024 2548.0 2555.0 2490.0 2510.0 8800.00
05 Nov, 2024 2539.0 2554.0 2502.0 2534.0 7400.00
01 Nov, 2024 2517.0 2538.0 2495.0 2507.0 10.9 Thousand
31 Oct, 2024 2537.0 2598.0 2515.0 2515.0 18.7 Thousand
30 Oct, 2024 2570.0 2579.0 2487.0 2487.0 32.5 Thousand
29 Oct, 2024 2561.0 2570.0 2510.0 2570.0 7800.00