Kohsoku Corporation (7504.T)

JPY 2089.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 2584.0 2584.0 2483.0 2483.0 25 Thousand
30 Dec, 2024 2514.0 2582.0 2514.0 2560.0 10.4 Thousand
27 Dec, 2024 2459.0 2540.0 2459.0 2540.0 14.2 Thousand
26 Dec, 2024 2450.0 2459.0 2430.0 2459.0 11.5 Thousand
25 Dec, 2024 2406.0 2443.0 2371.0 2443.0 8500.00
24 Dec, 2024 2429.0 2429.0 2400.0 2428.0 5400.00
23 Dec, 2024 2416.0 2425.0 2388.0 2416.0 5700.00
20 Dec, 2024 2395.0 2404.0 2375.0 2388.0 8000.00
19 Dec, 2024 2374.0 2379.0 2348.0 2363.0 6000.00
18 Dec, 2024 2339.0 2358.0 2339.0 2356.0 4300.00