Kohsoku Corporation (7504.T)

JPY 2089.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2479.0 2554.0 2479.0 2554.0 6900.00
25 Oct, 2024 2505.0 2505.0 2460.0 2460.0 4000.00
24 Oct, 2024 2477.0 2501.0 2469.0 2494.0 8500.00
23 Oct, 2024 2528.0 2536.0 2478.0 2478.0 14.4 Thousand
22 Oct, 2024 2589.0 2594.0 2556.0 2560.0 4800.00
21 Oct, 2024 2536.0 2567.0 2536.0 2567.0 3000.00
18 Oct, 2024 2588.0 2588.0 2547.0 2547.0 4300.00
17 Oct, 2024 2540.0 2587.0 2540.0 2565.0 5900.00
16 Oct, 2024 2515.0 2555.0 2515.0 2531.0 4900.00
15 Oct, 2024 2528.0 2537.0 2510.0 2527.0 5700.00