Kohsoku Corporation (7504.T)
JPY 2089.0
(0.58%)
JPY 2089.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2634.0 | 2650.0 | 2546.0 | 2546.0 | 18.6 Thousand |
| 26 Sep, 2024 | 2544.0 | 2627.0 | 2544.0 | 2627.0 | 35.5 Thousand |
| 25 Sep, 2024 | 2563.0 | 2563.0 | 2523.0 | 2528.0 | 9100.00 |
| 24 Sep, 2024 | 2527.0 | 2558.0 | 2514.0 | 2555.0 | 10.7 Thousand |
| 20 Sep, 2024 | 2480.0 | 2516.0 | 2471.0 | 2500.0 | 24.5 Thousand |
| 19 Sep, 2024 | 2408.0 | 2453.0 | 2408.0 | 2452.0 | 15.1 Thousand |
| 18 Sep, 2024 | 2405.0 | 2409.0 | 2371.0 | 2408.0 | 8300.00 |
| 17 Sep, 2024 | 2382.0 | 2408.0 | 2335.0 | 2371.0 | 13.9 Thousand |
| 13 Sep, 2024 | 2360.0 | 2378.0 | 2328.0 | 2352.0 | 16.5 Thousand |
| 12 Sep, 2024 | 2357.0 | 2363.0 | 2315.0 | 2346.0 | 8200.00 |
RPHCF
1323
CTTOF
BMR
EXK
IMTE