Kohsoku Corporation (7504.T)

JPY 2089.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 2416.0 2434.0 2401.0 2422.0 3900.00
19 Nov, 2024 2444.0 2448.0 2394.0 2416.0 9600.00
18 Nov, 2024 2423.0 2444.0 2415.0 2444.0 8200.00
15 Nov, 2024 2420.0 2442.0 2420.0 2432.0 5000.00
14 Nov, 2024 2457.0 2457.0 2418.0 2420.0 3700.00
13 Nov, 2024 2472.0 2475.0 2420.0 2433.0 13.5 Thousand
12 Nov, 2024 2538.0 2538.0 2481.0 2481.0 8500.00
11 Nov, 2024 2500.0 2514.0 2500.0 2514.0 1400.00
08 Nov, 2024 2539.0 2587.0 2500.0 2500.0 9500.00
07 Nov, 2024 2537.0 2574.0 2504.0 2539.0 9300.00