Kohsoku Corporation (7504.T)

JPY 2364.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2454.0 2456.0 2424.0 2456.0 7600.00
03 Jul, 2024 2411.0 2423.0 2409.0 2423.0 6400.00
02 Jul, 2024 2483.0 2483.0 2422.0 2429.0 15.5 Thousand
01 Jul, 2024 2484.0 2505.0 2441.0 2474.0 17.3 Thousand
28 Jun, 2024 2498.0 2498.0 2436.0 2470.0 14.4 Thousand
27 Jun, 2024 2464.0 2498.0 2439.0 2498.0 12.6 Thousand
26 Jun, 2024 2460.0 2460.0 2408.0 2460.0 16.3 Thousand
25 Jun, 2024 2340.0 2430.0 2330.0 2430.0 22.2 Thousand
24 Jun, 2024 2337.0 2340.0 2304.0 2339.0 8500.00
21 Jun, 2024 2300.0 2330.0 2292.0 2306.0 6800.00