Kohsoku Corporation (7504.T)

JPY 2364.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2455.0 2483.0 2440.0 2461.0 9900.00
18 Jul, 2024 2458.0 2479.0 2434.0 2450.0 9800.00
17 Jul, 2024 2423.0 2456.0 2420.0 2456.0 9200.00
16 Jul, 2024 2444.0 2448.0 2408.0 2436.0 8100.00
12 Jul, 2024 2368.0 2404.0 2337.0 2394.0 7200.00
11 Jul, 2024 2328.0 2357.0 2310.0 2357.0 11.5 Thousand
10 Jul, 2024 2362.0 2379.0 2311.0 2328.0 12.3 Thousand
09 Jul, 2024 2401.0 2401.0 2346.0 2362.0 8500.00
08 Jul, 2024 2400.0 2450.0 2372.0 2372.0 6600.00
05 Jul, 2024 2455.0 2455.0 2390.0 2390.0 5900.00