Kohsoku Corporation (7504.T)
JPY 2089.0
(0.43%)
JPY 2089.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 2421.0 | 2450.0 | 2379.0 | 2381.0 | 12.3 Thousand |
| 03 Dec, 2024 | 2445.0 | 2462.0 | 2414.0 | 2461.0 | 10.3 Thousand |
| 02 Dec, 2024 | 2443.0 | 2445.0 | 2381.0 | 2425.0 | 13.3 Thousand |
| 29 Nov, 2024 | 2380.0 | 2445.0 | 2380.0 | 2393.0 | 14.1 Thousand |
| 28 Nov, 2024 | 2321.0 | 2380.0 | 2321.0 | 2380.0 | 7400.00 |
| 27 Nov, 2024 | 2363.0 | 2364.0 | 2268.0 | 2321.0 | 17.6 Thousand |
| 26 Nov, 2024 | 2440.0 | 2441.0 | 2363.0 | 2363.0 | 10 Thousand |
| 25 Nov, 2024 | 2474.0 | 2478.0 | 2440.0 | 2447.0 | 8300.00 |
| 22 Nov, 2024 | 2450.0 | 2473.0 | 2449.0 | 2466.0 | 3100.00 |
| 21 Nov, 2024 | 2448.0 | 2468.0 | 2417.0 | 2448.0 | 9700.00 |
RPHCF
1323
CTTOF
BMR
EXK
IMTE