Kohsoku Corporation (7504.T)

JPY 2364.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2350.0 2350.0 2282.0 2289.0 9300.00
19 Jun, 2024 2324.0 2340.0 2305.0 2333.0 8600.00
18 Jun, 2024 2266.0 2323.0 2264.0 2310.0 8100.00
17 Jun, 2024 2339.0 2339.0 2220.0 2241.0 11 Thousand
14 Jun, 2024 2285.0 2321.0 2235.0 2321.0 22.9 Thousand
13 Jun, 2024 2269.0 2285.0 2240.0 2245.0 13.2 Thousand
12 Jun, 2024 2287.0 2287.0 2257.0 2269.0 4900.00
11 Jun, 2024 2277.0 2282.0 2265.0 2265.0 4300.00
10 Jun, 2024 2275.0 2291.0 2266.0 2277.0 7300.00
07 Jun, 2024 2281.0 2281.0 2256.0 2275.0 3200.00