Kohsoku Corporation (7504.T)
JPY 2089.0
(0.43%)
JPY 2089.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2668.0 | 2672.0 | 2586.0 | 2586.0 | 7600.00 |
| 07 Oct, 2024 | 2640.0 | 2670.0 | 2616.0 | 2668.0 | 13.1 Thousand |
| 04 Oct, 2024 | 2612.0 | 2666.0 | 2605.0 | 2653.0 | 15.6 Thousand |
| 03 Oct, 2024 | 2600.0 | 2650.0 | 2587.0 | 2614.0 | 11.4 Thousand |
| 02 Oct, 2024 | 2547.0 | 2598.0 | 2547.0 | 2557.0 | 11.3 Thousand |
| 01 Oct, 2024 | 2523.0 | 2576.0 | 2522.0 | 2558.0 | 13.9 Thousand |
| 30 Sep, 2024 | 2523.0 | 2559.0 | 2516.0 | 2534.0 | 15.2 Thousand |
| 27 Sep, 2024 | 2634.0 | 2650.0 | 2546.0 | 2546.0 | 18.6 Thousand |
| 26 Sep, 2024 | 2544.0 | 2627.0 | 2544.0 | 2627.0 | 35.5 Thousand |
| 25 Sep, 2024 | 2563.0 | 2563.0 | 2523.0 | 2528.0 | 9100.00 |
RPHCF
1323
CTTOF
BMR
EXK
IMTE