Kohsoku Corporation (7504.T)

JPY 2364.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2169.0 2189.0 2141.0 2185.0 5900.00
15 May, 2024 2155.0 2164.0 2140.0 2163.0 5100.00
14 May, 2024 2169.0 2169.0 2129.0 2148.0 7600.00
13 May, 2024 2185.0 2185.0 2150.0 2150.0 9700.00
10 May, 2024 2214.0 2220.0 2185.0 2205.0 7900.00
09 May, 2024 2170.0 2214.0 2170.0 2181.0 7300.00
08 May, 2024 2171.0 2190.0 2165.0 2165.0 9900.00
07 May, 2024 2198.0 2205.0 2170.0 2178.0 8600.00
02 May, 2024 2185.0 2200.0 2172.0 2173.0 7200.00
01 May, 2024 2164.0 2198.0 2164.0 2183.0 9200.00