Kohsoku Corporation (7504.T)

JPY 2089.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2363.0 2366.0 2269.0 2284.0 9600.00
18 Aug, 2024 2363.0 2366.0 2269.0 2284.0 9600.00
16 Aug, 2024 2300.0 2348.0 2294.0 2348.0 9100.00
15 Aug, 2024 2288.0 2294.0 2265.0 2286.0 9400.00
14 Aug, 2024 2300.0 2300.0 2264.0 2294.0 4100.00
13 Aug, 2024 2212.0 2278.0 2212.0 2275.0 5400.00
12 Aug, 2024 2212.0 2278.0 2212.0 2275.0 5400.00
09 Aug, 2024 2226.0 2252.0 2195.0 2212.0 26.9 Thousand
08 Aug, 2024 2152.0 2195.0 2140.0 2145.0 17.6 Thousand
07 Aug, 2024 2125.0 2254.0 2110.0 2191.0 15 Thousand