Kohsoku Corporation (7504.T)
JPY 2089.0
(0.58%)
JPY 2089.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2131.0 | 2257.0 | 2131.0 | 2157.0 | 19.8 Thousand |
| 05 Aug, 2024 | 2285.0 | 2301.0 | 2100.0 | 2181.0 | 30.8 Thousand |
| 02 Aug, 2024 | 2427.0 | 2427.0 | 2302.0 | 2322.0 | 32.4 Thousand |
| 01 Aug, 2024 | 2550.0 | 2560.0 | 2456.0 | 2477.0 | 31.1 Thousand |
| 31 Jul, 2024 | 2402.0 | 2500.0 | 2402.0 | 2500.0 | 14.2 Thousand |
| 30 Jul, 2024 | 2392.0 | 2446.0 | 2366.0 | 2446.0 | 18.5 Thousand |
| 29 Jul, 2024 | 2380.0 | 2410.0 | 2355.0 | 2402.0 | 8900.00 |
| 26 Jul, 2024 | 2369.0 | 2380.0 | 2355.0 | 2355.0 | 6900.00 |
| 25 Jul, 2024 | 2361.0 | 2401.0 | 2350.0 | 2360.0 | 12.7 Thousand |
| 24 Jul, 2024 | 2418.0 | 2450.0 | 2395.0 | 2395.0 | 9200.00 |
RPHCF
1323
CTTOF
BMR
EXK
IMTE