Kohsoku Corporation (7504.T)

JPY 2364.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2135.0 2192.0 2127.0 2192.0 11.9 Thousand
26 Apr, 2024 2122.0 2122.0 2093.0 2111.0 8400.00
25 Apr, 2024 2102.0 2118.0 2098.0 2105.0 8300.00
24 Apr, 2024 2119.0 2120.0 2097.0 2109.0 5800.00
23 Apr, 2024 2113.0 2124.0 2085.0 2112.0 8500.00
22 Apr, 2024 2078.0 2117.0 2074.0 2117.0 9800.00
19 Apr, 2024 2112.0 2112.0 2041.0 2053.0 17.3 Thousand
18 Apr, 2024 2064.0 2116.0 2054.0 2116.0 9600.00
17 Apr, 2024 2100.0 2100.0 2040.0 2051.0 12.5 Thousand
16 Apr, 2024 2128.0 2132.0 2087.0 2087.0 18.8 Thousand