Kohsoku Corporation (7504.T)
JPY 2089.0
(0.43%)
JPY 2089.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 2527.0 | 2558.0 | 2514.0 | 2555.0 | 10.7 Thousand |
| 20 Sep, 2024 | 2480.0 | 2516.0 | 2471.0 | 2500.0 | 24.5 Thousand |
| 19 Sep, 2024 | 2408.0 | 2453.0 | 2408.0 | 2452.0 | 15.1 Thousand |
| 18 Sep, 2024 | 2405.0 | 2409.0 | 2371.0 | 2408.0 | 8300.00 |
| 17 Sep, 2024 | 2382.0 | 2408.0 | 2335.0 | 2371.0 | 13.9 Thousand |
| 13 Sep, 2024 | 2360.0 | 2378.0 | 2328.0 | 2352.0 | 16.5 Thousand |
| 12 Sep, 2024 | 2357.0 | 2363.0 | 2315.0 | 2346.0 | 8200.00 |
| 11 Sep, 2024 | 2336.0 | 2354.0 | 2277.0 | 2312.0 | 13.3 Thousand |
| 10 Sep, 2024 | 2379.0 | 2379.0 | 2331.0 | 2358.0 | 8600.00 |
| 09 Sep, 2024 | 2346.0 | 2381.0 | 2320.0 | 2379.0 | 13.2 Thousand |
RPHCF
1323
CTTOF
BMR
EXK
IMTE