Kohsoku Corporation (7504.T)

JPY 2364.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2292.0 2292.0 2225.0 2225.0 17.9 Thousand
29 Mar, 2024 2301.0 2302.0 2270.0 2294.0 17 Thousand
28 Mar, 2024 2352.0 2352.0 2280.0 2287.0 49.3 Thousand
27 Mar, 2024 2386.0 2440.0 2386.0 2411.0 58.2 Thousand
26 Mar, 2024 2340.0 2399.0 2335.0 2380.0 29.5 Thousand
25 Mar, 2024 2359.0 2380.0 2339.0 2350.0 51.8 Thousand
22 Mar, 2024 2361.0 2377.0 2337.0 2374.0 26.4 Thousand
21 Mar, 2024 2367.0 2386.0 2340.0 2364.0 33 Thousand
19 Mar, 2024 2320.0 2348.0 2292.0 2348.0 27 Thousand
18 Mar, 2024 2385.0 2431.0 2314.0 2327.0 36.1 Thousand