Kohsoku Corporation (7504.T)
JPY 2089.0
(0.58%)
JPY 2089.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2400.0 | 2450.0 | 2372.0 | 2372.0 | 6600.00 |
| 05 Jul, 2024 | 2455.0 | 2455.0 | 2390.0 | 2390.0 | 5900.00 |
| 04 Jul, 2024 | 2454.0 | 2456.0 | 2424.0 | 2456.0 | 7600.00 |
| 03 Jul, 2024 | 2411.0 | 2423.0 | 2409.0 | 2423.0 | 6400.00 |
| 02 Jul, 2024 | 2483.0 | 2483.0 | 2422.0 | 2429.0 | 15.5 Thousand |
| 01 Jul, 2024 | 2484.0 | 2505.0 | 2441.0 | 2474.0 | 17.3 Thousand |
| 28 Jun, 2024 | 2498.0 | 2498.0 | 2436.0 | 2470.0 | 14.4 Thousand |
| 27 Jun, 2024 | 2464.0 | 2498.0 | 2439.0 | 2498.0 | 12.6 Thousand |
| 26 Jun, 2024 | 2460.0 | 2460.0 | 2408.0 | 2460.0 | 16.3 Thousand |
| 25 Jun, 2024 | 2340.0 | 2430.0 | 2330.0 | 2430.0 | 22.2 Thousand |
RPHCF
1323
CTTOF
BMR
EXK
IMTE