Kohsoku Corporation (7504.T)

JPY 2089.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2387.0 2420.0 2358.0 2369.0 7400.00
26 Aug, 2024 2432.0 2432.0 2382.0 2390.0 8800.00
25 Aug, 2024 2432.0 2432.0 2382.0 2390.0 8800.00
23 Aug, 2024 2374.0 2403.0 2372.0 2389.0 7900.00
22 Aug, 2024 2385.0 2385.0 2356.0 2374.0 2800.00
21 Aug, 2024 2350.0 2352.0 2324.0 2335.0 2300.00
20 Aug, 2024 2334.0 2338.0 2297.0 2337.0 8700.00
19 Aug, 2024 2363.0 2366.0 2269.0 2284.0 9600.00
18 Aug, 2024 2363.0 2366.0 2269.0 2284.0 9600.00
16 Aug, 2024 2300.0 2348.0 2294.0 2348.0 9100.00