Kohsoku Corporation (7504.T)
JPY 2089.0
(0.43%)
JPY 2089.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 2346.0 | 2381.0 | 2320.0 | 2379.0 | 13.2 Thousand |
| 06 Sep, 2024 | 2356.0 | 2360.0 | 2330.0 | 2358.0 | 5700.00 |
| 05 Sep, 2024 | 2332.0 | 2381.0 | 2332.0 | 2356.0 | 10.2 Thousand |
| 04 Sep, 2024 | 2385.0 | 2399.0 | 2341.0 | 2353.0 | 11.7 Thousand |
| 03 Sep, 2024 | 2384.0 | 2415.0 | 2383.0 | 2392.0 | 7000.00 |
| 02 Sep, 2024 | 2398.0 | 2398.0 | 2330.0 | 2361.0 | 11 Thousand |
| 01 Sep, 2024 | 2398.0 | 2398.0 | 2330.0 | 2361.0 | 11 Thousand |
| 30 Aug, 2024 | 2375.0 | 2396.0 | 2358.0 | 2396.0 | 9200.00 |
| 29 Aug, 2024 | 2371.0 | 2379.0 | 2337.0 | 2366.0 | 10.3 Thousand |
| 28 Aug, 2024 | 2351.0 | 2371.0 | 2307.0 | 2371.0 | 9500.00 |
RPHCF
1323
CTTOF
BMR
EXK
IMTE