Kohsoku Corporation (7504.T)

JPY 2089.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2424.0 2471.0 2424.0 2431.0 6900.00
22 Jul, 2024 2478.0 2479.0 2435.0 2435.0 9000.00
19 Jul, 2024 2455.0 2483.0 2440.0 2461.0 9900.00
18 Jul, 2024 2458.0 2479.0 2434.0 2450.0 9800.00
17 Jul, 2024 2423.0 2456.0 2420.0 2456.0 9200.00
16 Jul, 2024 2444.0 2448.0 2408.0 2436.0 8100.00
12 Jul, 2024 2368.0 2404.0 2337.0 2394.0 7200.00
11 Jul, 2024 2328.0 2357.0 2310.0 2357.0 11.5 Thousand
10 Jul, 2024 2362.0 2379.0 2311.0 2328.0 12.3 Thousand
09 Jul, 2024 2401.0 2401.0 2346.0 2362.0 8500.00