Kohsoku Corporation (7504.T)

JPY 2364.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2120.0 2161.0 2115.0 2146.0 7500.00
12 Apr, 2024 2159.0 2165.0 2141.0 2141.0 10.5 Thousand
11 Apr, 2024 2163.0 2181.0 2122.0 2167.0 10.5 Thousand
10 Apr, 2024 2189.0 2202.0 2180.0 2187.0 7300.00
09 Apr, 2024 2194.0 2217.0 2179.0 2208.0 12 Thousand
08 Apr, 2024 2157.0 2183.0 2150.0 2180.0 15.1 Thousand
05 Apr, 2024 2136.0 2174.0 2116.0 2164.0 14.4 Thousand
04 Apr, 2024 2175.0 2192.0 2146.0 2161.0 18 Thousand
03 Apr, 2024 2137.0 2188.0 2135.0 2175.0 21.4 Thousand
02 Apr, 2024 2218.0 2227.0 2160.0 2168.0 19.9 Thousand