Kohsoku Corporation (7504.T)

JPY 2089.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2337.0 2340.0 2304.0 2339.0 8500.00
21 Jun, 2024 2300.0 2330.0 2292.0 2306.0 6800.00
20 Jun, 2024 2350.0 2350.0 2282.0 2289.0 9300.00
19 Jun, 2024 2324.0 2340.0 2305.0 2333.0 8600.00
18 Jun, 2024 2266.0 2323.0 2264.0 2310.0 8100.00
17 Jun, 2024 2339.0 2339.0 2220.0 2241.0 11 Thousand
14 Jun, 2024 2285.0 2321.0 2235.0 2321.0 22.9 Thousand
13 Jun, 2024 2269.0 2285.0 2240.0 2245.0 13.2 Thousand
12 Jun, 2024 2287.0 2287.0 2257.0 2269.0 4900.00
11 Jun, 2024 2277.0 2282.0 2265.0 2265.0 4300.00