Kohsoku Corporation (7504.T)

JPY 2089.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 2288.0 2294.0 2265.0 2286.0 9400.00
14 Aug, 2024 2300.0 2300.0 2264.0 2294.0 4100.00
13 Aug, 2024 2212.0 2278.0 2212.0 2275.0 5400.00
12 Aug, 2024 2212.0 2278.0 2212.0 2275.0 5400.00
09 Aug, 2024 2226.0 2252.0 2195.0 2212.0 26.9 Thousand
08 Aug, 2024 2152.0 2195.0 2140.0 2145.0 17.6 Thousand
07 Aug, 2024 2125.0 2254.0 2110.0 2191.0 15 Thousand
06 Aug, 2024 2131.0 2257.0 2131.0 2157.0 19.8 Thousand
05 Aug, 2024 2285.0 2301.0 2100.0 2181.0 30.8 Thousand
02 Aug, 2024 2427.0 2427.0 2302.0 2322.0 32.4 Thousand