Kohsoku Corporation (7504.T)

JPY 2364.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2510.0 2530.0 2451.0 2492.0 28.6 Thousand
29 Feb, 2024 2497.0 2523.0 2469.0 2506.0 16.4 Thousand
28 Feb, 2024 2413.0 2495.0 2413.0 2485.0 20.5 Thousand
27 Feb, 2024 2365.0 2450.0 2359.0 2415.0 18.9 Thousand
26 Feb, 2024 2406.0 2406.0 2359.0 2373.0 8800.00
22 Feb, 2024 2402.0 2411.0 2387.0 2406.0 7200.00
21 Feb, 2024 2412.0 2420.0 2367.0 2387.0 6900.00
20 Feb, 2024 2370.0 2428.0 2368.0 2412.0 16.9 Thousand
19 Feb, 2024 2317.0 2373.0 2315.0 2373.0 15.3 Thousand
16 Feb, 2024 2320.0 2347.0 2314.0 2326.0 12.4 Thousand