Kohsoku Corporation (7504.T)

JPY 2089.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2550.0 2560.0 2456.0 2477.0 31.1 Thousand
31 Jul, 2024 2402.0 2500.0 2402.0 2500.0 14.2 Thousand
30 Jul, 2024 2392.0 2446.0 2366.0 2446.0 18.5 Thousand
29 Jul, 2024 2380.0 2410.0 2355.0 2402.0 8900.00
26 Jul, 2024 2369.0 2380.0 2355.0 2355.0 6900.00
25 Jul, 2024 2361.0 2401.0 2350.0 2360.0 12.7 Thousand
24 Jul, 2024 2418.0 2450.0 2395.0 2395.0 9200.00
23 Jul, 2024 2424.0 2471.0 2424.0 2431.0 6900.00
22 Jul, 2024 2478.0 2479.0 2435.0 2435.0 9000.00
19 Jul, 2024 2455.0 2483.0 2440.0 2461.0 9900.00