Kohsoku Corporation (7504.T)

JPY 2089.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 2275.0 2291.0 2266.0 2277.0 7300.00
07 Jun, 2024 2281.0 2281.0 2256.0 2275.0 3200.00
06 Jun, 2024 2268.0 2272.0 2232.0 2251.0 5600.00
05 Jun, 2024 2255.0 2300.0 2253.0 2257.0 10.5 Thousand
04 Jun, 2024 2236.0 2257.0 2229.0 2257.0 6500.00
03 Jun, 2024 2229.0 2246.0 2218.0 2236.0 10.4 Thousand
31 May, 2024 2178.0 2239.0 2178.0 2239.0 12 Thousand
30 May, 2024 2100.0 2159.0 2095.0 2159.0 11.2 Thousand
29 May, 2024 2156.0 2156.0 2100.0 2112.0 4900.00
28 May, 2024 2150.0 2168.0 2115.0 2156.0 9700.00