Kohsoku Corporation (7504.T)

JPY 2089.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 2185.0 2185.0 2150.0 2150.0 9700.00
10 May, 2024 2214.0 2220.0 2185.0 2205.0 7900.00
09 May, 2024 2170.0 2214.0 2170.0 2181.0 7300.00
08 May, 2024 2171.0 2190.0 2165.0 2165.0 9900.00
07 May, 2024 2198.0 2205.0 2170.0 2178.0 8600.00
02 May, 2024 2185.0 2200.0 2172.0 2173.0 7200.00
01 May, 2024 2164.0 2198.0 2164.0 2183.0 9200.00
30 Apr, 2024 2135.0 2192.0 2127.0 2192.0 11.9 Thousand
26 Apr, 2024 2122.0 2122.0 2093.0 2111.0 8400.00
25 Apr, 2024 2102.0 2118.0 2098.0 2105.0 8300.00