Kohsoku Corporation (7504.T)

JPY 2364.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2241.0 2287.0 2241.0 2287.0 19.8 Thousand
30 Jan, 2024 2278.0 2278.0 2223.0 2235.0 16.5 Thousand
29 Jan, 2024 2247.0 2276.0 2246.0 2261.0 15 Thousand
26 Jan, 2024 2250.0 2255.0 2229.0 2232.0 17.3 Thousand
25 Jan, 2024 2217.0 2260.0 2217.0 2244.0 13.8 Thousand
24 Jan, 2024 2235.0 2240.0 2202.0 2217.0 14.1 Thousand
23 Jan, 2024 2240.0 2260.0 2226.0 2238.0 18.4 Thousand
22 Jan, 2024 2200.0 2241.0 2198.0 2235.0 15.8 Thousand
19 Jan, 2024 2145.0 2173.0 2145.0 2170.0 8600.00
18 Jan, 2024 2152.0 2153.0 2141.0 2144.0 11.1 Thousand