Kohsoku Corporation (7504.T)

JPY 2089.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 2255.0 2300.0 2253.0 2257.0 10.5 Thousand
04 Jun, 2024 2236.0 2257.0 2229.0 2257.0 6500.00
03 Jun, 2024 2229.0 2246.0 2218.0 2236.0 10.4 Thousand
31 May, 2024 2178.0 2239.0 2178.0 2239.0 12 Thousand
30 May, 2024 2100.0 2159.0 2095.0 2159.0 11.2 Thousand
29 May, 2024 2156.0 2156.0 2100.0 2112.0 4900.00
28 May, 2024 2150.0 2168.0 2115.0 2156.0 9700.00
27 May, 2024 2161.0 2161.0 2130.0 2135.0 3500.00
24 May, 2024 2140.0 2180.0 2140.0 2161.0 4400.00
23 May, 2024 2163.0 2172.0 2136.0 2157.0 6600.00