Kohsoku Corporation (7504.T)
JPY 2089.0
(0.58%)
JPY 2089.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2189.0 | 2202.0 | 2180.0 | 2187.0 | 7300.00 |
| 09 Apr, 2024 | 2194.0 | 2217.0 | 2179.0 | 2208.0 | 12 Thousand |
| 08 Apr, 2024 | 2157.0 | 2183.0 | 2150.0 | 2180.0 | 15.1 Thousand |
| 05 Apr, 2024 | 2136.0 | 2174.0 | 2116.0 | 2164.0 | 14.4 Thousand |
| 04 Apr, 2024 | 2175.0 | 2192.0 | 2146.0 | 2161.0 | 18 Thousand |
| 03 Apr, 2024 | 2137.0 | 2188.0 | 2135.0 | 2175.0 | 21.4 Thousand |
| 02 Apr, 2024 | 2218.0 | 2227.0 | 2160.0 | 2168.0 | 19.9 Thousand |
| 01 Apr, 2024 | 2292.0 | 2292.0 | 2225.0 | 2225.0 | 17.9 Thousand |
| 29 Mar, 2024 | 2301.0 | 2302.0 | 2270.0 | 2294.0 | 17 Thousand |
| 28 Mar, 2024 | 2352.0 | 2352.0 | 2280.0 | 2287.0 | 49.3 Thousand |
RPHCF
1323
CTTOF
BMR
EXK
IMTE