JPY 2364.0
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 2065.0 | 2066.0 | 2053.0 | 2060.0 | 8100.00 |
27 Dec, 2023 | 2039.0 | 2058.0 | 2017.0 | 2058.0 | 17.4 Thousand |
26 Dec, 2023 | 2032.0 | 2041.0 | 2020.0 | 2035.0 | 10.5 Thousand |
25 Dec, 2023 | 2039.0 | 2039.0 | 2002.0 | 2015.0 | 5900.00 |
22 Dec, 2023 | 2007.0 | 2020.0 | 2003.0 | 2016.0 | 11.9 Thousand |
21 Dec, 2023 | 2005.0 | 2013.0 | 1989.0 | 2004.0 | 13.1 Thousand |
20 Dec, 2023 | 2026.0 | 2055.0 | 1959.0 | 2032.0 | 29.5 Thousand |
19 Dec, 2023 | 2007.0 | 2021.0 | 1997.0 | 2021.0 | 8800.00 |
18 Dec, 2023 | 1997.0 | 2001.0 | 1977.0 | 2001.0 | 14.7 Thousand |
15 Dec, 2023 | 2005.0 | 2015.0 | 1998.0 | 2003.0 | 7200.00 |
RPHCF
1323
CTTOF
BMR
EXK
IMTE