Kohsoku Corporation (7504.T)

JPY 2364.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2012.0 2039.0 2012.0 2039.0 10.9 Thousand
29 Nov, 2023 2003.0 2020.0 2003.0 2013.0 7800.00
28 Nov, 2023 1981.0 2023.0 1981.0 2019.0 18.3 Thousand
27 Nov, 2023 1991.0 2007.0 1980.0 1980.0 8800.00
24 Nov, 2023 2003.0 2003.0 1986.0 1988.0 7500.00
22 Nov, 2023 1983.0 2006.0 1983.0 1994.0 18.3 Thousand
21 Nov, 2023 1975.0 1989.0 1969.0 1983.0 7200.00
20 Nov, 2023 1987.0 1987.0 1965.0 1965.0 9000.00
17 Nov, 2023 1943.0 1988.0 1938.0 1988.0 13.3 Thousand
16 Nov, 2023 1962.0 1962.0 1930.0 1948.0 22.5 Thousand