Kohsoku Corporation (7504.T)
JPY 2089.0
(0.58%)
JPY 2089.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2381.0 | 2390.0 | 2323.0 | 2390.0 | 16.8 Thousand |
| 11 Mar, 2024 | 2440.0 | 2440.0 | 2383.0 | 2405.0 | 17.3 Thousand |
| 08 Mar, 2024 | 2405.0 | 2470.0 | 2405.0 | 2465.0 | 25.8 Thousand |
| 07 Mar, 2024 | 2416.0 | 2435.0 | 2405.0 | 2419.0 | 14.8 Thousand |
| 06 Mar, 2024 | 2387.0 | 2430.0 | 2387.0 | 2424.0 | 22.2 Thousand |
| 05 Mar, 2024 | 2421.0 | 2455.0 | 2420.0 | 2427.0 | 12.6 Thousand |
| 04 Mar, 2024 | 2508.0 | 2508.0 | 2378.0 | 2427.0 | 18.7 Thousand |
| 01 Mar, 2024 | 2510.0 | 2530.0 | 2451.0 | 2492.0 | 28.6 Thousand |
| 29 Feb, 2024 | 2497.0 | 2523.0 | 2469.0 | 2506.0 | 16.4 Thousand |
| 28 Feb, 2024 | 2413.0 | 2495.0 | 2413.0 | 2485.0 | 20.5 Thousand |
RPHCF
1323
CTTOF
BMR
EXK
IMTE