Kohsoku Corporation (7504.T)

JPY 2089.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 2198.0 2205.0 2170.0 2178.0 8600.00
02 May, 2024 2185.0 2200.0 2172.0 2173.0 7200.00
01 May, 2024 2164.0 2198.0 2164.0 2183.0 9200.00
30 Apr, 2024 2135.0 2192.0 2127.0 2192.0 11.9 Thousand
26 Apr, 2024 2122.0 2122.0 2093.0 2111.0 8400.00
25 Apr, 2024 2102.0 2118.0 2098.0 2105.0 8300.00
24 Apr, 2024 2119.0 2120.0 2097.0 2109.0 5800.00
23 Apr, 2024 2113.0 2124.0 2085.0 2112.0 8500.00
22 Apr, 2024 2078.0 2117.0 2074.0 2117.0 9800.00
19 Apr, 2024 2112.0 2112.0 2041.0 2053.0 17.3 Thousand