Kohsoku Corporation (7504.T)
JPY 2089.0
(0.58%)
JPY 2089.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2365.0 | 2450.0 | 2359.0 | 2415.0 | 18.9 Thousand |
| 26 Feb, 2024 | 2406.0 | 2406.0 | 2359.0 | 2373.0 | 8800.00 |
| 22 Feb, 2024 | 2402.0 | 2411.0 | 2387.0 | 2406.0 | 7200.00 |
| 21 Feb, 2024 | 2412.0 | 2420.0 | 2367.0 | 2387.0 | 6900.00 |
| 20 Feb, 2024 | 2370.0 | 2428.0 | 2368.0 | 2412.0 | 16.9 Thousand |
| 19 Feb, 2024 | 2317.0 | 2373.0 | 2315.0 | 2373.0 | 15.3 Thousand |
| 16 Feb, 2024 | 2320.0 | 2347.0 | 2314.0 | 2326.0 | 12.4 Thousand |
| 15 Feb, 2024 | 2325.0 | 2333.0 | 2269.0 | 2294.0 | 14 Thousand |
| 14 Feb, 2024 | 2341.0 | 2357.0 | 2283.0 | 2300.0 | 21.4 Thousand |
| 13 Feb, 2024 | 2327.0 | 2377.0 | 2304.0 | 2368.0 | 22.1 Thousand |
RPHCF
1323
CTTOF
BMR
EXK
IMTE