Kohsoku Corporation (7504.T)

JPY 2364.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2005.0 2022.0 1990.0 2022.0 33 Thousand
30 Oct, 2023 2059.0 2059.0 2019.0 2024.0 117.1 Thousand
27 Oct, 2023 2041.0 2070.0 2041.0 2059.0 13.3 Thousand
26 Oct, 2023 2027.0 2045.0 2017.0 2019.0 11.2 Thousand
25 Oct, 2023 2036.0 2050.0 2025.0 2038.0 12.1 Thousand
24 Oct, 2023 2030.0 2049.0 1998.0 2038.0 18.4 Thousand
23 Oct, 2023 2044.0 2064.0 2030.0 2030.0 11.4 Thousand
20 Oct, 2023 2040.0 2087.0 2039.0 2059.0 10.8 Thousand
19 Oct, 2023 2040.0 2078.0 2040.0 2060.0 9600.00
18 Oct, 2023 2056.0 2069.0 2036.0 2046.0 16 Thousand