Kohsoku Corporation (7504.T)
JPY 2089.0
(0.58%)
JPY 2089.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2321.0 | 2347.0 | 2295.0 | 2296.0 | 19.6 Thousand |
| 08 Feb, 2024 | 2355.0 | 2368.0 | 2315.0 | 2335.0 | 19.6 Thousand |
| 07 Feb, 2024 | 2411.0 | 2411.0 | 2355.0 | 2356.0 | 19.4 Thousand |
| 06 Feb, 2024 | 2400.0 | 2453.0 | 2396.0 | 2421.0 | 10.6 Thousand |
| 05 Feb, 2024 | 2433.0 | 2464.0 | 2388.0 | 2405.0 | 22.1 Thousand |
| 02 Feb, 2024 | 2350.0 | 2406.0 | 2329.0 | 2401.0 | 26.7 Thousand |
| 01 Feb, 2024 | 2292.0 | 2350.0 | 2292.0 | 2335.0 | 25.9 Thousand |
| 31 Jan, 2024 | 2241.0 | 2287.0 | 2241.0 | 2287.0 | 19.8 Thousand |
| 30 Jan, 2024 | 2278.0 | 2278.0 | 2223.0 | 2235.0 | 16.5 Thousand |
| 29 Jan, 2024 | 2247.0 | 2276.0 | 2246.0 | 2261.0 | 15 Thousand |
RPHCF
1323
CTTOF
BMR
EXK
IMTE