Kohsoku Corporation (7504.T)
JPY 2089.0
(0.58%)
JPY 2089.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2250.0 | 2255.0 | 2229.0 | 2232.0 | 17.3 Thousand |
| 25 Jan, 2024 | 2217.0 | 2260.0 | 2217.0 | 2244.0 | 13.8 Thousand |
| 24 Jan, 2024 | 2235.0 | 2240.0 | 2202.0 | 2217.0 | 14.1 Thousand |
| 23 Jan, 2024 | 2240.0 | 2260.0 | 2226.0 | 2238.0 | 18.4 Thousand |
| 22 Jan, 2024 | 2200.0 | 2241.0 | 2198.0 | 2235.0 | 15.8 Thousand |
| 19 Jan, 2024 | 2145.0 | 2173.0 | 2145.0 | 2170.0 | 8600.00 |
| 18 Jan, 2024 | 2152.0 | 2153.0 | 2141.0 | 2144.0 | 11.1 Thousand |
| 17 Jan, 2024 | 2160.0 | 2192.0 | 2142.0 | 2146.0 | 19.7 Thousand |
| 16 Jan, 2024 | 2186.0 | 2186.0 | 2148.0 | 2152.0 | 12.3 Thousand |
| 15 Jan, 2024 | 2130.0 | 2189.0 | 2130.0 | 2186.0 | 13.6 Thousand |
RPHCF
1323
CTTOF
BMR
EXK
IMTE