Kohsoku Corporation (7504.T)

JPY 2089.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 2385.0 2431.0 2314.0 2327.0 36.1 Thousand
15 Mar, 2024 2348.0 2375.0 2340.0 2355.0 20.1 Thousand
14 Mar, 2024 2342.0 2370.0 2336.0 2351.0 27.2 Thousand
13 Mar, 2024 2375.0 2390.0 2341.0 2352.0 14.1 Thousand
12 Mar, 2024 2381.0 2390.0 2323.0 2390.0 16.8 Thousand
11 Mar, 2024 2440.0 2440.0 2383.0 2405.0 17.3 Thousand
08 Mar, 2024 2405.0 2470.0 2405.0 2465.0 25.8 Thousand
07 Mar, 2024 2416.0 2435.0 2405.0 2419.0 14.8 Thousand
06 Mar, 2024 2387.0 2430.0 2387.0 2424.0 22.2 Thousand
05 Mar, 2024 2421.0 2455.0 2420.0 2427.0 12.6 Thousand