Kohsoku Corporation (7504.T)

JPY 2364.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2041.0 2077.0 2041.0 2062.0 11.5 Thousand
16 Oct, 2023 2057.0 2065.0 2044.0 2044.0 13.5 Thousand
13 Oct, 2023 2083.0 2083.0 2044.0 2057.0 12.2 Thousand
12 Oct, 2023 2079.0 2104.0 2064.0 2102.0 14 Thousand
11 Oct, 2023 2069.0 2093.0 2066.0 2079.0 13.4 Thousand
10 Oct, 2023 2051.0 2087.0 2048.0 2084.0 14.7 Thousand
06 Oct, 2023 2017.0 2060.0 2017.0 2041.0 16.8 Thousand
05 Oct, 2023 1985.0 2022.0 1985.0 2017.0 19.1 Thousand
04 Oct, 2023 2000.0 2015.0 1981.0 1984.0 32.5 Thousand
03 Oct, 2023 2025.0 2038.0 2010.0 2010.0 12.1 Thousand